TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,840 Value ($000) $275 Avg Close $97.47 Range $89.65 - $113.80
Q3 2023
Shares 8,086 Value ($000) $942 Avg Close $102.80 Range $88.25 - $115.67
Q1 2021
Shares 3,500 Value ($000) $273 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 9,217 Value ($000) $743 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 5,049 Value ($000) $299 Avg Close $62.57 Range $55.46 - $71.94
Q1 2019
Shares 10,489 Value ($000) $626 Avg Close $51.40 Range $38.51 - $62.03
Q2 2018
Shares 8,444 Value ($000) $473 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 17,649 Value ($000) $818 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 25,993 Value ($000) $1,153 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 15,664 Value ($000) $526 Avg Close $34.14 Range $30.72 - $40.52