TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,800 Value ($000) $463 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 4,585 Value ($000) $441 Avg Close $97.23 Range $87.18 - $106.62

Q1 2021

Shares 4,890 Value ($000) $389 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 3,875 Value ($000) $318 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 4,845 Value ($000) $323 Avg Close $62.57 Range $55.46 - $71.94

Q2 2019

Shares 4,100 Value ($000) $292 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 8,300 Value ($000) $501 Avg Close $51.40 Range $38.51 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,800	$463	$86.15	$78.00 - $100.73
Q4 2021	4,585	$441	$97.23	$87.18 - $106.62
Q1 2021	4,890	$389	$78.65	$72.22 - $85.37
Q4 2020	3,875	$318	$72.07	$57.17 - $81.69
Q3 2020	4,845	$323	$62.57	$55.46 - $71.94
Q2 2019	4,100	$292	$61.97	$57.67 - $68.90
Q1 2019	8,300	$501	$51.40	$38.51 - $62.03