TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,729 Value ($000) $584 Avg Close $67.41 Range $62.00 - $75.42
Q1 2025
Shares 7,733 Value ($000) $613 Avg Close $81.71 Range $64.39 - $95.48
Q3 2024
Shares 22,128 Value ($000) $2,146 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 6,393 Value ($000) $639 Avg Close $108.74 Range $97.31 - $131.49
Q4 2023
Shares 3,021 Value ($000) $359 Avg Close $111.40 Range $96.97 - $120.53
Q2 2023
Shares 17,513 Value ($000) $1,663 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 34,200 Value ($000) $2,757 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 72,500 Value ($000) $4,916 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 105,500 Value ($000) $7,514 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 94,851 Value ($000) $7,362 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 141,600 Value ($000) $13,928 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 60,000 Value ($000) $5,715 Avg Close $97.23 Range $87.18 - $106.62
Q3 2020
Shares 8,100 Value ($000) $480 Avg Close $62.57 Range $55.46 - $71.94
Q4 2019
Shares 21,388 Value ($000) $1,212 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 4,800 Value ($000) $299 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 4,400 Value ($000) $298 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 13,000 Value ($000) $777 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 4,900 Value ($000) $205 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 4,300 Value ($000) $242 Avg Close $54.76 Range $50.40 - $58.62
Q4 2016
Shares 24,110 Value ($000) $618 Avg Close $22.09 Range $17.33 - $25.96