TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,765 Value ($000) $215 Avg Close $81.42 Range $67.40 - $97.52

Q1 2022

Shares 2,386 Value ($000) $235 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 2,627 Value ($000) $250 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 2,442 Value ($000) $231 Avg Close $83.49 Range $67.66 - $94.31

Q4 2020

Shares 5,904 Value ($000) $475 Avg Close $72.07 Range $57.17 - $81.69

Q4 2017

Shares 1,311 Value ($000) $58 Avg Close $39.01 Range $32.56 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,765	$215	$81.42	$67.40 - $97.52
Q1 2022	2,386	$235	$86.15	$78.00 - $100.73
Q4 2021	2,627	$250	$97.23	$87.18 - $106.62
Q3 2021	2,442	$231	$83.49	$67.66 - $94.31
Q4 2020	5,904	$475	$72.07	$57.17 - $81.69
Q4 2017	1,311	$58	$39.01	$32.56 - $44.10