TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Atairos Group, Inc.'s Holding History (CIK: 0001671122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,085,773 Value ($000) $1,069,412 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 18,085,773 Value ($000) $1,209,757 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 18,085,773 Value ($000) $1,322,793 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 18,085,773 Value ($000) $1,433,117 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 18,085,773 Value ($000) $1,641,646 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 18,085,773 Value ($000) $1,753,777 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 18,085,773 Value ($000) $1,804,056 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 18,085,773 Value ($000) $2,396,184 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 18,085,773 Value ($000) $2,150,941 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 18,085,773 Value ($000) $2,106,631 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 21,450,259 Value ($000) $2,037,131 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 21,450,259 Value ($000) $1,729 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 21,450,259 Value ($000) $1,454 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 21,450,259 Value ($000) $1,527,687 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 21,450,259 Value ($000) $1,664,969 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 21,450,259 Value ($000) $2,109,847 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 21,450,259 Value ($000) $2,043,352 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 21,450,259 Value ($000) $2,028,765 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 21,450,259 Value ($000) $1,554,715 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 21,450,259 Value ($000) $1,672,262 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 21,450,259 Value ($000) $1,728,891 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 21,450,259 Value ($000) $1,272,429 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 21,450,259 Value ($000) $1,307,179 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 21,450,259 Value ($000) $807,817 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 20,603,499 Value ($000) $1,166,364 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 19,505,334 Value ($000) $1,213,037 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 19,505,334 Value ($000) $1,322,462 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 19,505,334 Value ($000) $1,165,249 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 19,504,334 Value ($000) $818,207 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 19,504,334 Value ($000) $1,098,484 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 19,504,334 Value ($000) $1,091,072 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 19,504,334 Value ($000) $903,441 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 19,504,334 Value ($000) $864,822 Avg Close $39.01 Range $32.56 - $44.10