TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 271 Value ($000) $16 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 589 Value ($000) $35 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 639 Value ($000) $24 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 739 Value ($000) $42 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 887 Value ($000) $55 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 817 Value ($000) $55 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 755 Value ($000) $45 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 755 Value ($000) $31 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 755 Value ($000) $42 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 563 Value ($000) $31 Avg Close $51.27 Range $43.43 - $55.68