TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,380 Value ($000) $6,704 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 158,831 Value ($000) $10,624 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 170,404 Value ($000) $12,463 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 85,179 Value ($000) $6,750 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 78,855 Value ($000) $7,158 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 76,506 Value ($000) $7,419 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 55,871 Value ($000) $5,587 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 61,231 Value ($000) $8,112 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 84,795 Value ($000) $10,088 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 80,330 Value ($000) $9,363 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 86,456 Value ($000) $8,211 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 82,828 Value ($000) $6,677 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 33,313 Value ($000) $2,259 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 45,111 Value ($000) $3,210 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 47,919 Value ($000) $3,710 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 32,358 Value ($000) $3,181 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 62,462 Value ($000) $5,952 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 54,616 Value ($000) $5,164 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 83,830 Value ($000) $6,074 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 95,327 Value ($000) $7,429 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 136,835 Value ($000) $11,029 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 142,802 Value ($000) $8,464 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 95,647 Value ($000) $5,824 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 213,165 Value ($000) $8,051 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 19,611 Value ($000) $1,109 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 19,977 Value ($000) $1,241 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 23,537 Value ($000) $1,595 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 14,792 Value ($000) $879 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 11,272 Value ($000) $473 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 45,404 Value ($000) $2,502 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 62,891 Value ($000) $3,450 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 95,672 Value ($000) $4,431 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 126,232 Value ($000) $5,589 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 265,053 Value ($000) $8,911 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 35,587 Value ($000) $1,165 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 31,219 Value ($000) $902 Avg Close $26.11 Range $23.48 - $29.40