TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 90 Value ($000) $9 Avg Close $88.68 Range $76.99 - $109.01

Q4 2022

Shares 206 Value ($000) $14 Avg Close $67.23 Range $59.07 - $74.99

Q3 2021

Shares 581 Value ($000) $27 Avg Close $83.49 Range $67.66 - $94.31

Q1 2018

Shares 241 Value ($000) $11 Avg Close $43.04 Range $37.29 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	90	$9	$88.68	$76.99 - $109.01
Q4 2022	206	$14	$67.23	$59.07 - $74.99
Q3 2021	581	$27	$83.49	$67.66 - $94.31
Q1 2018	241	$11	$43.04	$37.29 - $47.75