TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18 Value ($000) $2 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 18 Value ($000) $2 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 18 Value ($000) $2 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 18 Value ($000) $2 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 18 Value ($000) $2 Avg Close $88.68 Range $76.99 - $109.01

Q1 2023

Shares 18 Value ($000) $2 Avg Close $76.28 Range $66.35 - $89.09

Q4 2022

Shares 18 Value ($000) $1 Avg Close $67.23 Range $59.07 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18	$2	$108.74	$97.31 - $131.49
Q1 2024	18	$2	$118.26	$106.74 - $130.78
Q4 2023	18	$2	$111.40	$96.97 - $120.53
Q3 2023	18	$2	$102.80	$88.25 - $115.67
Q2 2023	18	$2	$88.68	$76.99 - $109.01
Q1 2023	18	$2	$76.28	$66.35 - $89.09
Q4 2022	18	$1	$67.23	$59.07 - $74.99