TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,910 Value ($000) $773 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 13,630 Value ($000) $1,099 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 26,200 Value ($000) $1,554 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 18,231 Value ($000) $1,111 Avg Close $48.69 Range $31.91 - $59.80

Q4 2019

Shares 7,935 Value ($000) $449 Avg Close $54.24 Range $47.45 - $61.99

Q3 2019

Shares 14,565 Value ($000) $906 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 13,545 Value ($000) $918 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 12,785 Value ($000) $764 Avg Close $51.40 Range $38.51 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,910	$773	$78.65	$72.22 - $85.37
Q4 2020	13,630	$1,099	$72.07	$57.17 - $81.69
Q3 2020	26,200	$1,554	$62.57	$55.46 - $71.94
Q2 2020	18,231	$1,111	$48.69	$31.91 - $59.80
Q4 2019	7,935	$449	$54.24	$47.45 - $61.99
Q3 2019	14,565	$906	$66.47	$59.71 - $74.96
Q2 2019	13,545	$918	$61.97	$57.67 - $68.90
Q1 2019	12,785	$764	$51.40	$38.51 - $62.03