TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,160 Value ($000) $231 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 2,619 Value ($000) $208 Avg Close $81.71 Range $64.39 - $95.48

Q1 2024

Shares 1,525 Value ($000) $202 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 13,761 Value ($000) $1,589 Avg Close $111.40 Range $96.97 - $120.53

Q3 2017

Shares 39,029 Value ($000) $1,312 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 43,032 Value ($000) $1,409 Avg Close $29.76 Range $26.58 - $32.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,160	$231	$78.27	$68.53 - $87.46
Q1 2025	2,619	$208	$81.71	$64.39 - $95.48
Q1 2024	1,525	$202	$118.26	$106.74 - $130.78
Q4 2023	13,761	$1,589	$111.40	$96.97 - $120.53
Q3 2017	39,029	$1,312	$34.14	$30.72 - $40.52
Q2 2017	43,032	$1,409	$29.76	$26.58 - $32.64