TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,524 Value ($000) $2,219 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 33,586 Value ($000) $2,247 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 9,921 Value ($000) $726 Avg Close $78.27 Range $68.53 - $87.46

Q1 2023

Shares 8,001 Value ($000) $645 Avg Close $76.28 Range $66.35 - $89.09

Q3 2021

Shares 12,982 Value ($000) $1,228 Avg Close $83.49 Range $67.66 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,524	$2,219	$59.14	$53.97 - $67.14
Q3 2025	33,586	$2,247	$67.41	$62.00 - $75.42
Q2 2025	9,921	$726	$78.27	$68.53 - $87.46
Q1 2023	8,001	$645	$76.28	$66.35 - $89.09
Q3 2021	12,982	$1,228	$83.49	$67.66 - $94.31