TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,330 Value ($000) $966 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 15,297 Value ($000) $1,023 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 16,731 Value ($000) $1,224 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 19,009 Value ($000) $1,506 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 18,190 Value ($000) $1,651 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 17,688 Value ($000) $1,715 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 16,373 Value ($000) $1,637 Avg Close $108.74 Range $97.31 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,330	$966	$59.14	$53.97 - $67.14
Q3 2025	15,297	$1,023	$67.41	$62.00 - $75.42
Q2 2025	16,731	$1,224	$78.27	$68.53 - $87.46
Q1 2025	19,009	$1,506	$81.71	$64.39 - $95.48
Q4 2024	18,190	$1,651	$90.68	$72.94 - $97.92
Q3 2024	17,688	$1,715	$97.47	$89.65 - $113.80
Q2 2024	16,373	$1,637	$108.74	$97.31 - $131.49