TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,230 Value ($000) $952 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 21,883 Value ($000) $1,601 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 24,769 Value ($000) $1,963 Avg Close $81.71 Range $64.39 - $95.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,230	$952	$67.41	$62.00 - $75.42
Q2 2025	21,883	$1,601	$78.27	$68.53 - $87.46
Q1 2025	24,769	$1,963	$81.71	$64.39 - $95.48