TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,996 Value ($000) $498 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 6,481 Value ($000) $474 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 6,293 Value ($000) $499 Avg Close $81.71 Range $64.39 - $95.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,996	$498	$67.41	$62.00 - $75.42
Q2 2025	6,481	$474	$78.27	$68.53 - $87.46
Q1 2025	6,293	$499	$81.71	$64.39 - $95.48