TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,765 Value ($000) $462 Avg Close $97.47 Range $89.65 - $113.80
Q1 2022
Shares 6,173 Value ($000) $607 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 3,539 Value ($000) $337 Avg Close $97.23 Range $87.18 - $106.62
Q2 2021
Shares 15,413 Value ($000) $1,117 Avg Close $75.56 Range $68.41 - $84.18
Q4 2020
Shares 15,327 Value ($000) $1,235 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 3,560 Value ($000) $211 Avg Close $62.57 Range $55.46 - $71.94
Q4 2019
Shares 20,365 Value ($000) $1,153 Avg Close $54.24 Range $47.45 - $61.99
Q2 2019
Shares 4,561 Value ($000) $309 Avg Close $61.97 Range $57.67 - $68.90
Q4 2018
Shares 17,338 Value ($000) $727 Avg Close $44.85 Range $37.75 - $55.64