TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,846 Value ($000) $1,647 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 39,630 Value ($000) $2,651 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 31,121 Value ($000) $2,276 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 32,488 Value ($000) $2,574 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 41,057 Value ($000) $3,727 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 41,431 Value ($000) $4,018 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 42,273 Value ($000) $4,227 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 44,846 Value ($000) $5,942 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 44,699 Value ($000) $5,316 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 32,620 Value ($000) $3,800 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 34,620 Value ($000) $3,288 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 8,749 Value ($000) $705 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 7,713 Value ($000) $1 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 5,306 Value ($000) $377 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 2,625 Value ($000) $203 Avg Close $81.42 Range $67.40 - $97.52