TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,877 Value ($000) $6,674 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 56,508 Value ($000) $3,780 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 51,469 Value ($000) $3,764 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 45,348 Value ($000) $3,593 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 112,165 Value ($000) $10,181 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 184,191 Value ($000) $17,861 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 210,966 Value ($000) $21,097 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 142,452 Value ($000) $18,873 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 125,102 Value ($000) $14,878 Avg Close $111.40 Range $96.97 - $120.53
Q2 2023
Shares 6,849 Value ($000) $650 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 16,277 Value ($000) $1,312 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 13,380 Value ($000) $907 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 21,408 Value ($000) $1,525 Avg Close $79.30 Range $68.78 - $90.30
Q1 2022
Shares 141,183 Value ($000) $13,887 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 25,197 Value ($000) $2,400 Avg Close $97.23 Range $87.18 - $106.62
Q2 2021
Shares 7,118 Value ($000) $516 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 9,158 Value ($000) $714 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 6,826 Value ($000) $550 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 22,440 Value ($000) $1,331 Avg Close $62.57 Range $55.46 - $71.94