TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,738 Value ($000) $1,640 Avg Close $59.14 Range $53.97 - $67.14
Q3 2024
Shares 54,914 Value ($000) $5 Avg Close $97.47 Range $89.65 - $113.80
Q4 2023
Shares 11,243 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53
Q2 2023
Shares 7,806 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q4 2022
Shares 28,257 Value ($000) $2 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 96,998 Value ($000) $6,908 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 40,019 Value ($000) $3,106 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 72,443 Value ($000) $7,125 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 25,010 Value ($000) $2,382 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 5,030 Value ($000) $476 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 3,451 Value ($000) $250 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 3,884 Value ($000) $303 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 5,049 Value ($000) $407 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 3,959 Value ($000) $235 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 7,101 Value ($000) $433 Avg Close $48.69 Range $31.91 - $59.80