TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,638 Value ($000) $806 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 7,628 Value ($000) $510 Avg Close $67.41 Range $62.00 - $75.42

Q3 2021

Shares 1,668 Value ($000) $158 Avg Close $83.49 Range $67.66 - $94.31

Q4 2020

Shares 1,597 Value ($000) $129 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 1,597 Value ($000) $95 Avg Close $62.57 Range $55.46 - $71.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,638	$806	$59.14	$53.97 - $67.14
Q3 2025	7,628	$510	$67.41	$62.00 - $75.42
Q3 2021	1,668	$158	$83.49	$67.66 - $94.31
Q4 2020	1,597	$129	$72.07	$57.17 - $81.69
Q3 2020	1,597	$95	$62.57	$55.46 - $71.94