TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,877 Value ($000) $821 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 14,039 Value ($000) $939 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 14,029 Value ($000) $1,026 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 14,054 Value ($000) $1,114 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 14,169 Value ($000) $1,286 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 14,152 Value ($000) $1,372 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 14,970 Value ($000) $1,497 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 15,428 Value ($000) $2,044 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 13,784 Value ($000) $1,639 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 13,958 Value ($000) $1,626 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 11,247 Value ($000) $1,068 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 22,635 Value ($000) $2 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 15,270 Value ($000) $1 Avg Close $67.23 Range $59.07 - $74.99
Q1 2022
Shares 92 Value ($000) $9 Avg Close $86.15 Range $78.00 - $100.73
Q1 2020
Shares 92 Value ($000) $3 Avg Close $50.75 Range $27.08 - $61.21
Q1 2019
Shares 344 Value ($000) $20 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 253 Value ($000) $11 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 253 Value ($000) $14 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 253 Value ($000) $14 Avg Close $51.27 Range $43.43 - $55.68