TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,952 Value ($000) $313 Avg Close $81.71 Range $64.39 - $95.48

Q2 2022

Shares 4,748 Value ($000) $369 Avg Close $81.42 Range $67.40 - $97.52

Q1 2020

Shares 2,814 Value ($000) $106 Avg Close $50.75 Range $27.08 - $61.21

Q4 2019

Shares 45,424 Value ($000) $2,571 Avg Close $54.24 Range $47.45 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,952	$313	$81.71	$64.39 - $95.48
Q2 2022	4,748	$369	$81.42	$67.40 - $97.52
Q1 2020	2,814	$106	$50.75	$27.08 - $61.21
Q4 2019	45,424	$2,571	$54.24	$47.45 - $61.99