TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,009 Value ($000) $710 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 10,017 Value ($000) $670 Avg Close $67.41 Range $62.00 - $75.42

Q2 2024

Shares 6,828 Value ($000) $683 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 3,247 Value ($000) $430 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 2,649 Value ($000) $315 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 2,075 Value ($000) $242 Avg Close $102.80 Range $88.25 - $115.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,009	$710	$59.14	$53.97 - $67.14
Q3 2025	10,017	$670	$67.41	$62.00 - $75.42
Q2 2024	6,828	$683	$108.74	$97.31 - $131.49
Q1 2024	3,247	$430	$118.26	$106.74 - $130.78
Q4 2023	2,649	$315	$111.40	$96.97 - $120.53
Q3 2023	2,075	$242	$102.80	$88.25 - $115.67