TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,753 Value ($000) $695 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 5,111 Value ($000) $342 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 5,652 Value ($000) $413 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 5,335 Value ($000) $423 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,092 Value ($000) $281 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 3,118 Value ($000) $302 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 2,660 Value ($000) $266 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,644 Value ($000) $350 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,663 Value ($000) $317 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 2,472 Value ($000) $288 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 2,354 Value ($000) $224 Avg Close $88.68 Range $76.99 - $109.01
Q1 2022
Shares 2,535 Value ($000) $249 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 2,535 Value ($000) $241 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 4,185 Value ($000) $396 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 4,185 Value ($000) $303 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 4,185 Value ($000) $326 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 4,185 Value ($000) $337 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 7,246 Value ($000) $430 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 8,932 Value ($000) $544 Avg Close $48.69 Range $31.91 - $59.80
Q2 2019
Shares 5,039 Value ($000) $342 Avg Close $61.97 Range $57.67 - $68.90