TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 144 Value ($000) $11 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 288 Value ($000) $23 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 144 Value ($000) $13 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 144 Value ($000) $14 Avg Close $97.47 Range $89.65 - $113.80

Q1 2024

Shares 7 Value ($000) $1 Avg Close $118.26 Range $106.74 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	144	$11	$78.27	$68.53 - $87.46
Q1 2025	288	$23	$81.71	$64.39 - $95.48
Q4 2024	144	$13	$90.68	$72.94 - $97.92
Q3 2024	144	$14	$97.47	$89.65 - $113.80
Q1 2024	7	$1	$118.26	$106.74 - $130.78