TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $2 Avg Close $81.71 Range $64.39 - $95.48

Q4 2023

Shares 21 Value ($000) $2 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 21 Value ($000) $2 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 21 Value ($000) $2 Avg Close $88.68 Range $76.99 - $109.01

Q1 2023

Shares 21 Value ($000) $2 Avg Close $76.28 Range $66.35 - $89.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$2	$81.71	$64.39 - $95.48
Q4 2023	21	$2	$111.40	$96.97 - $120.53
Q3 2023	21	$2	$102.80	$88.25 - $115.67
Q2 2023	21	$2	$88.68	$76.99 - $109.01
Q1 2023	21	$2	$76.28	$66.35 - $89.09