TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,475 Value ($000) $547 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 63,703 Value ($000) $5,048 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 46,078 Value ($000) $4,183 Avg Close $90.68 Range $72.94 - $97.92

Q1 2024

Shares 38,704 Value ($000) $5,128 Avg Close $118.26 Range $106.74 - $130.78

Q2 2023

Shares 4,252 Value ($000) $404 Avg Close $88.68 Range $76.99 - $109.01

Q4 2021

Shares 121,524 Value ($000) $11,576 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 82,657 Value ($000) $7,818 Avg Close $83.49 Range $67.66 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,475	$547	$78.27	$68.53 - $87.46
Q1 2025	63,703	$5,048	$81.71	$64.39 - $95.48
Q4 2024	46,078	$4,183	$90.68	$72.94 - $97.92
Q1 2024	38,704	$5,128	$118.26	$106.74 - $130.78
Q2 2023	4,252	$404	$88.68	$76.99 - $109.01
Q4 2021	121,524	$11,576	$97.23	$87.18 - $106.62
Q3 2021	82,657	$7,818	$83.49	$67.66 - $94.31