TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,430 Value ($000) $2,036 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 116,214 Value ($000) $7,774 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 22,861 Value ($000) $1,672 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 4,805 Value ($000) $381 Avg Close $81.71 Range $64.39 - $95.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,430	$2,036	$59.14	$53.97 - $67.14
Q3 2025	116,214	$7,774	$67.41	$62.00 - $75.42
Q2 2025	22,861	$1,672	$78.27	$68.53 - $87.46
Q1 2025	4,805	$381	$81.71	$64.39 - $95.48