TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 742 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 742 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 742 Value ($000) $53 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 742 Value ($000) $58 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 616 Value ($000) $61 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 616 Value ($000) $59 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 616 Value ($000) $58 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 421 Value ($000) $31 Avg Close $75.56 Range $68.41 - $84.18