TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,512 Value ($000) $1,862 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 10,473 Value ($000) $1,016 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 14,510 Value ($000) $1,451 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 11,986 Value ($000) $1,588 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 6,689 Value ($000) $796 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 21,759 Value ($000) $2,534 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 28,574 Value ($000) $2,713 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 28,969 Value ($000) $2,335 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 43,314 Value ($000) $2,937 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 25,816 Value ($000) $1,839 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 18,829 Value ($000) $1,462 Avg Close $81.42 Range $67.40 - $97.52
Q4 2021
Shares 14,090 Value ($000) $1,342 Avg Close $97.23 Range $87.18 - $106.62