TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $0 Avg Close $81.71 Range $64.39 - $95.48

Q1 2024

Shares 16 Value ($000) $2 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 12 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$0	$81.71	$64.39 - $95.48
Q1 2024	16	$2	$118.26	$106.74 - $130.78
Q4 2023	12	$1	$111.40	$96.97 - $120.53