TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 11 Value ($000) $1 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 7 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 8 Value ($000) $1 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 7 Value ($000) $1 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 9 Value ($000) $1 Avg Close $86.15 Range $78.00 - $100.73