TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,254 Value ($000) $429 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 12,732 Value ($000) $848 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 10,264 Value ($000) $748 Avg Close $78.27 Range $68.53 - $87.46
Q3 2024
Shares 10,519 Value ($000) $1,017 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 2,802 Value ($000) $280 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 5,482 Value ($000) $726 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 4,526 Value ($000) $538 Avg Close $111.40 Range $96.97 - $120.53
Q2 2023
Shares 4,505 Value ($000) $428 Avg Close $88.68 Range $76.99 - $109.01