TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,330 Value ($000) $493 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 2,107 Value ($000) $141 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 3,353 Value ($000) $245 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 1,353 Value ($000) $107 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,764 Value ($000) $342 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 1,233 Value ($000) $120 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 1,239 Value ($000) $124 Avg Close $108.74 Range $97.31 - $131.49
Q4 2023
Shares 773 Value ($000) $92 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 1,342 Value ($000) $156 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 1,270 Value ($000) $121 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 1,845 Value ($000) $149 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 1,829 Value ($000) $124 Avg Close $67.23 Range $59.07 - $74.99
Q1 2022
Shares 1,396 Value ($000) $137 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 1,333 Value ($000) $127 Avg Close $97.23 Range $87.18 - $106.62