TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,461 Value ($000) $914 Avg Close $59.14 Range $53.97 - $67.14

Q2 2025

Shares 12,198 Value ($000) $892 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 6,960 Value ($000) $552 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 12,191 Value ($000) $1,107 Avg Close $90.68 Range $72.94 - $97.92

Q3 2023

Shares 3,629 Value ($000) $423 Avg Close $102.80 Range $88.25 - $115.67

Q2 2021

Shares 3,787 Value ($000) $274 Avg Close $75.56 Range $68.41 - $84.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,461	$914	$59.14	$53.97 - $67.14
Q2 2025	12,198	$892	$78.27	$68.53 - $87.46
Q1 2025	6,960	$552	$81.71	$64.39 - $95.48
Q4 2024	12,191	$1,107	$90.68	$72.94 - $97.92
Q3 2023	3,629	$423	$102.80	$88.25 - $115.67
Q2 2021	3,787	$274	$75.56	$68.41 - $84.18