TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,271 Value ($000) $312 Avg Close $78.27 Range $68.53 - $87.46
Q4 2024
Shares 5,600 Value ($000) $508 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 19,290 Value ($000) $1,871 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 2,111 Value ($000) $211 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 4,394 Value ($000) $582 Avg Close $118.26 Range $106.74 - $130.78
Q3 2023
Shares 3,174 Value ($000) $370 Avg Close $102.80 Range $88.25 - $115.67
Q3 2022
Shares 18,600 Value ($000) $1,325 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 34,500 Value ($000) $2,678 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 11,392 Value ($000) $1,120 Avg Close $86.15 Range $78.00 - $100.73