TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,770 Value ($000) $932 Avg Close $59.14 Range $53.97 - $67.14
Q2 2025
Shares 20,751 Value ($000) $1,518 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 23,883 Value ($000) $1,892 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,508 Value ($000) $318 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 32,647 Value ($000) $3,166 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 11,747 Value ($000) $1,175 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 10,683 Value ($000) $1,415 Avg Close $118.26 Range $106.74 - $130.78
Q2 2023
Shares 2,469 Value ($000) $234 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 593 Value ($000) $48 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 3,715 Value ($000) $252 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 5,475 Value ($000) $390 Avg Close $79.30 Range $68.78 - $90.30
Q3 2021
Shares 1,976 Value ($000) $187 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 188 Value ($000) $14 Avg Close $75.56 Range $68.41 - $84.18