TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,880 Value ($000) $1,176 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 3,143 Value ($000) $210 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 2,345 Value ($000) $172 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 2,472 Value ($000) $196 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 337 Value ($000) $31 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 8,083 Value ($000) $784 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 1,488 Value ($000) $149 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 6,589 Value ($000) $873 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 6,451 Value ($000) $767 Avg Close $111.40 Range $96.97 - $120.53