TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Alpine Peaks Capital, LP's Holding History (CIK: 0001906602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,650 Value ($000) $2,345 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 44,150 Value ($000) $2,953 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 23,150 Value ($000) $1,693 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 23,150 Value ($000) $1,834 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 24,350 Value ($000) $2,210 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 42,900 Value ($000) $4,160 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 25,500 Value ($000) $2,550 Avg Close $108.74 Range $97.31 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,650	$2,345	$59.14	$53.97 - $67.14
Q3 2025	44,150	$2,953	$67.41	$62.00 - $75.42
Q2 2025	23,150	$1,693	$78.27	$68.53 - $87.46
Q1 2025	23,150	$1,834	$81.71	$64.39 - $95.48
Q4 2024	24,350	$2,210	$90.68	$72.94 - $97.92
Q3 2024	42,900	$4,160	$97.47	$89.65 - $113.80
Q2 2024	25,500	$2,550	$108.74	$97.31 - $131.49