TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,768 Value ($000) $1,885 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 20,220 Value ($000) $1,961 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 18,625 Value ($000) $1,863 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 17,051 Value ($000) $2,259 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 15,908 Value ($000) $1,892 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 15,481 Value ($000) $1,803 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 14,513 Value ($000) $1,378 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 14,026 Value ($000) $1,131 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 13,451 Value ($000) $912 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 11,456 Value ($000) $810 Avg Close $79.30 Range $68.78 - $90.30