TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,971 Value ($000) $944 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 16,480 Value ($000) $1,102 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 15,826 Value ($000) $1,158 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 8,476 Value ($000) $672 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 7,731 Value ($000) $702 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 7,535 Value ($000) $731 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 7,163 Value ($000) $716 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 7,007 Value ($000) $928 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 10,077 Value ($000) $1,198 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 9,004 Value ($000) $1,049 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 8,391 Value ($000) $797 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 7,007 Value ($000) $565 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 4,245 Value ($000) $288 Avg Close $67.23 Range $59.07 - $74.99