TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,409 Value ($000) $379 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 4,225 Value ($000) $283 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 6,732 Value ($000) $492 Avg Close $78.27 Range $68.53 - $87.46

Q1 2024

Shares 4,386 Value ($000) $581 Avg Close $118.26 Range $106.74 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,409	$379	$59.14	$53.97 - $67.14
Q3 2025	4,225	$283	$67.41	$62.00 - $75.42
Q2 2025	6,732	$492	$78.27	$68.53 - $87.46
Q1 2024	4,386	$581	$118.26	$106.74 - $130.78