TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $56 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 4,672 Value ($000) $313 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 4,456 Value ($000) $326 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 4,165 Value ($000) $331 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,738 Value ($000) $339 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 4,375 Value ($000) $424 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 60 Value ($000) $6 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 6 Value ($000) $1 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 15 Value ($000) $2 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 66 Value ($000) $8 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 98 Value ($000) $9 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 336 Value ($000) $27 Avg Close $76.28 Range $66.35 - $89.09