TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,470 Value ($000) $224 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 2,470 Value ($000) $240 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 2,339 Value ($000) $234 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 2,325 Value ($000) $308 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 1,712 Value ($000) $204 Avg Close $111.40 Range $96.97 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,470	$224	$90.68	$72.94 - $97.92
Q3 2024	2,470	$240	$97.47	$89.65 - $113.80
Q2 2024	2,339	$234	$108.74	$97.31 - $131.49
Q1 2024	2,325	$308	$118.26	$106.74 - $130.78
Q4 2023	1,712	$204	$111.40	$96.97 - $120.53