TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,554,082 Value ($000) $151,023 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 2,523,244 Value ($000) $168,780 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 2,534,777 Value ($000) $185,394 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 2,669,025 Value ($000) $211,494 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 2,737,389 Value ($000) $248,473 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 2,777,199 Value ($000) $269,305 Avg Close $97.47 Range $89.65 - $113.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,554,082	$151,023	$59.14	$53.97 - $67.14
Q3 2025	2,523,244	$168,780	$67.41	$62.00 - $75.42
Q2 2025	2,534,777	$185,394	$78.27	$68.53 - $87.46
Q1 2025	2,669,025	$211,494	$81.71	$64.39 - $95.48
Q4 2024	2,737,389	$248,473	$90.68	$72.94 - $97.92
Q3 2024	2,777,199	$269,305	$97.47	$89.65 - $113.80