TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516 Value ($000) $31 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 591 Value ($000) $40 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 591 Value ($000) $43 Avg Close $78.27 Range $68.53 - $87.46

Q4 2024

Shares 430 Value ($000) $39 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 482 Value ($000) $47 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 482 Value ($000) $48 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 434 Value ($000) $58 Avg Close $118.26 Range $106.74 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516	$31	$59.14	$53.97 - $67.14
Q3 2025	591	$40	$67.41	$62.00 - $75.42
Q2 2025	591	$43	$78.27	$68.53 - $87.46
Q4 2024	430	$39	$90.68	$72.94 - $97.92
Q3 2024	482	$47	$97.47	$89.65 - $113.80
Q2 2024	482	$48	$108.74	$97.31 - $131.49
Q1 2024	434	$58	$118.26	$106.74 - $130.78