TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $1 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 10 Value ($000) $1 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 10 Value ($000) $1 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 10 Value ($000) $1 Avg Close $97.47 Range $89.65 - $113.80
Q2 2018
Shares 444 Value ($000) $25 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 11,095 Value ($000) $514 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 12,897 Value ($000) $571 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 10,322 Value ($000) $347 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 6,069 Value ($000) $199 Avg Close $29.76 Range $26.58 - $32.64