TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,347 Value ($000) $494 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 8,283 Value ($000) $554 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 6,815 Value ($000) $498 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 6,819 Value ($000) $540 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 6,819 Value ($000) $619 Avg Close $90.68 Range $72.94 - $97.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,347	$494	$59.14	$53.97 - $67.14
Q3 2025	8,283	$554	$67.41	$62.00 - $75.42
Q2 2025	6,815	$498	$78.27	$68.53 - $87.46
Q1 2025	6,819	$540	$81.71	$64.39 - $95.48
Q4 2024	6,819	$619	$90.68	$72.94 - $97.92