TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472 Value ($000) $28 Avg Close $59.14 Range $53.97 - $67.14

Q2 2025

Shares 1,375 Value ($000) $101 Avg Close $78.27 Range $68.53 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472	$28	$59.14	$53.97 - $67.14
Q2 2025	1,375	$101	$78.27	$68.53 - $87.46