TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,894 Value ($000) $350 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 5,709 Value ($000) $382 Avg Close $67.41 Range $62.00 - $75.42

Q1 2025

Shares 2,600 Value ($000) $206 Avg Close $81.71 Range $64.39 - $95.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,894	$350	$59.14	$53.97 - $67.14
Q3 2025	5,709	$382	$67.41	$62.00 - $75.42
Q1 2025	2,600	$206	$81.71	$64.39 - $95.48